Harita Seating Syst. NSE Price History

Date	Open	High	Low	Volume
11 December, 2020	493.85	477.10	488.00	479.95
10 December, 2020	498.05	475.10	498.05	485.40
09 December, 2020	497.00	483.05	490.05	490.80
08 December, 2020	496.00	483.00	495.95	489.55
07 December, 2020	498.90	482.95	493.00	495.85
04 December, 2020	493.00	471.45	490.00	487.65
03 December, 2020	490.00	470.00	489.95	478.10
02 December, 2020	490.00	471.05	472.95	479.95
01 December, 2020	477.00	462.00	476.95	473.90
27 November, 2020	479.95	470.00	470.00	477.20
26 November, 2020	483.00	472.00	483.00	476.60
25 November, 2020	499.40	468.05	475.00	481.75
24 November, 2020	474.85	439.95	440.00	470.60
23 November, 2020	460.00	439.50	449.95	441.60
20 November, 2020	448.95	439.05	448.95	444.40
19 November, 2020	453.90	432.20	432.30	442.00
18 November, 2020	459.95	442.00	456.85	443.85
17 November, 2020	459.95	437.00	437.00	441.90
14 November, 2020	460.00	446.65	456.00	449.00
13 November, 2020	460.00	425.00	427.20	457.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article