Harita Seating Syst. NSE Price History

Date	Open	High	Low	Volume
11 January, 2021	485.00	455.40	484.40	475.35
08 January, 2021	518.30	471.30	471.35	484.45
07 January, 2021	486.85	468.05	486.80	470.05
06 January, 2021	480.05	472.05	475.00	475.00
05 January, 2021	480.00	471.25	478.00	478.65
04 January, 2021	482.00	473.55	479.90	477.25
01 January, 2021	486.30	478.05	486.20	481.50
31 December, 2020	481.05	475.00	480.00	478.30
30 December, 2020	481.00	474.05	480.95	477.35
29 December, 2020	490.00	475.40	486.30	482.40
28 December, 2020	488.00	472.00	481.35	482.65
24 December, 2020	484.35	477.15	484.30	480.20
23 December, 2020	482.00	470.15	476.20	481.00
22 December, 2020	480.00	443.05	470.60	471.15
21 December, 2020	484.50	465.55	483.65	476.35
18 December, 2020	484.75	467.60	474.00	483.65
17 December, 2020	485.05	469.95	484.95	474.00
16 December, 2020	497.40	472.00	495.70	485.90
15 December, 2020	489.50	475.65	481.95	484.85
14 December, 2020	489.00	477.95	480.40	481.60

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article