Harita Seating Syst. NSE Price History

Date	Open	High	Low	Volume
09 February, 2021	774.40	706.65	763.70	721.15
08 February, 2021	788.90	680.20	707.00	782.50
05 February, 2021	679.80	595.10	614.95	657.45
04 February, 2021	607.80	575.00	575.00	593.35
03 February, 2021	590.40	578.50	583.10	580.75
02 February, 2021	588.00	537.95	544.85	579.90
01 February, 2021	548.80	517.60	532.00	541.80
29 January, 2021	544.20	521.05	534.30	527.10
28 January, 2021	543.90	508.05	519.80	532.65
27 January, 2021	524.00	507.00	518.95	520.30
25 January, 2021	576.55	500.00	532.60	517.15
22 January, 2021	544.70	486.65	492.25	524.45
21 January, 2021	506.50	484.40	497.00	486.15
20 January, 2021	500.00	478.10	483.05	495.95
19 January, 2021	481.35	476.05	481.00	478.85
18 January, 2021	480.95	461.60	471.05	479.30
15 January, 2021	485.75	460.25	481.00	469.30
14 January, 2021	504.00	480.05	484.50	482.50
13 January, 2021	514.95	472.05	484.95	480.50
12 January, 2021	482.25	462.25	473.15	479.75

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article