Harita Seating Syst. NSE Price History

Date	Open	High	Low	Volume
09 March, 2021	761.50	737.20	759.95	746.40
08 March, 2021	765.00	725.40	748.00	753.85
05 March, 2021	760.05	712.20	760.05	724.25
04 March, 2021	759.95	737.95	759.95	749.85
03 March, 2021	772.90	755.55	772.00	758.30
02 March, 2021	778.40	758.00	772.55	765.10
01 March, 2021	789.00	761.10	761.10	771.95
26 February, 2021	734.05	710.50	734.05	718.00
25 February, 2021	734.00	711.40	711.40	732.10
24 February, 2021	715.00	697.55	713.00	707.60
23 February, 2021	713.05	678.10	678.10	697.80
22 February, 2021	719.10	670.05	719.10	677.95
19 February, 2021	732.00	716.25	729.00	719.10
18 February, 2021	730.55	722.90	730.55	725.90
17 February, 2021	740.00	720.00	720.70	724.40
16 February, 2021	739.55	701.10	739.55	720.70
15 February, 2021	743.45	730.00	740.00	735.00
12 February, 2021	762.40	722.00	735.00	731.20
11 February, 2021	748.80	697.05	716.05	744.30
10 February, 2021	735.00	685.00	734.70	713.95

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article