Guj. Borosil Ltd BSE Price History

Date	Open	High	Low	Volume
17 October, 2019	74.75	69.95	70.95	71.40
16 October, 2019	71.95	68.05	71.00	70.00
15 October, 2019	72.00	70.15	71.00	70.30
14 October, 2019	73.35	70.60	73.35	70.85
11 October, 2019	75.00	70.50	72.55	71.25
10 October, 2019	75.50	70.10	70.10	73.90
09 October, 2019	73.95	70.85	71.05	72.55
07 October, 2019	74.50	70.50	71.60	72.75
04 October, 2019	76.30	73.75	74.05	74.15
03 October, 2019	76.50	74.10	74.50	74.65
01 October, 2019	81.60	75.30	79.35	76.70
30 September, 2019	83.00	78.00	82.90	79.35
27 September, 2019	83.00	81.00	82.35	82.05
26 September, 2019	83.00	81.00	81.30	81.30
25 September, 2019	84.00	79.60	82.70	80.50
24 September, 2019	80.00	74.50	75.00	78.70
23 September, 2019	77.85	73.65	77.25	75.70
20 September, 2019	77.40	70.60	72.00	76.35
19 September, 2019	76.45	71.70	75.00	72.20
18 September, 2019	77.00	73.05	77.00	75.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article