Guj. Borosil Ltd BSE Price History

Date	Open	High	Low	Volume
16 December, 2019	73.00	69.10	72.00	70.10
13 December, 2019	72.80	71.45	72.40	72.00
12 December, 2019	71.45	70.05	71.10	71.20
11 December, 2019	73.00	69.30	69.35	70.50
10 December, 2019	73.00	70.05	72.10	70.30
09 December, 2019	75.00	72.00	74.00	72.90
06 December, 2019	75.00	73.00	73.65	73.40
05 December, 2019	77.95	73.00	73.15	73.90
04 December, 2019	75.95	73.30	74.95	73.70
03 December, 2019	76.25	73.00	74.40	74.70
02 December, 2019	75.25	73.00	74.20	74.50
29 November, 2019	75.75	72.60	72.60	74.60
28 November, 2019	76.95	72.70	76.95	74.35
27 November, 2019	78.35	74.05	75.30	74.55
26 November, 2019	78.00	76.20	77.05	76.75
25 November, 2019	81.45	77.60	81.45	78.70
22 November, 2019	81.00	77.70	80.00	80.25
21 November, 2019	82.60	74.40	77.00	80.95
20 November, 2019	76.00	72.35	74.30	74.00
19 November, 2019	76.30	73.05	73.40	74.30

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article