Guj. Borosil Ltd BSE Price History

Date	Open	High	Low	Volume
14 February, 2020	93.75	88.60	92.25	89.50
13 February, 2020	95.00	93.00	94.95	93.45
12 February, 2020	96.95	92.10	96.95	94.40
11 February, 2020	95.80	90.50	95.25	93.50
10 February, 2020	98.00	94.00	95.50	94.95
07 February, 2020	98.70	94.20	95.30	94.55
06 February, 2020	99.00	93.45	96.00	95.15
05 February, 2020	97.45	92.00	92.05	95.95
04 February, 2020	98.00	81.15	84.00	93.25
03 February, 2020	84.90	77.30	78.85	83.10
01 February, 2020	81.80	76.50	80.90	78.35
31 January, 2020	81.00	78.30	79.00	79.75
30 January, 2020	83.25	78.30	82.00	79.50
29 January, 2020	82.50	78.75	81.95	81.05
28 January, 2020	84.75	77.05	83.70	78.80
27 January, 2020	85.50	81.00	81.15	81.85
24 January, 2020	82.50	77.95	77.95	81.35
23 January, 2020	80.65	76.45	77.50	79.00
22 January, 2020	80.65	77.00	79.25	77.75
21 January, 2020	82.80	74.00	79.00	79.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article