Guj. Borosil Ltd BSE Price History

Date	Open	High	Low	Volume
17 September, 2019	78.40	73.10	75.00	74.55
16 September, 2019	75.75	71.10	74.20	74.60
13 September, 2019	77.50	72.10	76.80	72.75
12 September, 2019	80.90	74.30	80.10	75.10
11 September, 2019	83.90	76.00	76.00	78.40
09 September, 2019	74.95	66.55	68.00	74.40
06 September, 2019	71.00	63.00	65.10	67.05
05 September, 2019	65.00	62.00	62.00	63.00
04 September, 2019	63.95	60.00	61.60	60.90
03 September, 2019	65.40	60.50	65.40	61.95
30 August, 2019	69.40	62.50	69.40	63.55
29 August, 2019	68.70	63.50	65.95	64.55
28 August, 2019	70.90	62.25	62.30	68.20
27 August, 2019	69.90	60.00	60.50	65.60
26 August, 2019	60.25	58.15	59.00	59.20
23 August, 2019	59.00	55.00	55.75	58.40
22 August, 2019	58.50	56.50	58.10	56.80
21 August, 2019	61.00	58.00	59.60	58.15
20 August, 2019	61.25	59.50	61.20	60.00
19 August, 2019	63.40	60.55	63.40	61.20

First Previous 1 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article