Guj. Borosil Ltd BSE Price History

Date	Open	High	Low	Volume
20 January, 2020	80.95	78.25	79.85	79.95
13 January, 2020	81.80	77.00	78.90	80.05
10 January, 2020	78.45	75.00	78.45	75.45
09 January, 2020	76.25	70.10	70.10	75.85
08 January, 2020	70.75	69.60	70.50	69.95
07 January, 2020	73.90	71.30	71.75	71.55
06 January, 2020	73.05	71.15	73.05	71.75
03 January, 2020	74.20	72.80	73.50	73.00
02 January, 2020	74.25	72.10	72.10	73.45
01 January, 2020	73.70	72.05	73.70	72.70
31 December, 2019	73.95	70.45	70.45	72.65
30 December, 2019	73.75	71.50	72.00	72.65
27 December, 2019	72.60	69.20	69.20	71.15
26 December, 2019	70.80	68.90	68.95	70.55
24 December, 2019	69.90	67.30	68.05	67.90
23 December, 2019	70.90	66.10	68.10	69.35
20 December, 2019	72.90	69.10	71.00	70.70
19 December, 2019	72.95	65.10	70.00	70.65
18 December, 2019	72.95	70.05	70.15	71.60
17 December, 2019	71.75	69.10	71.00	71.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article