| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 August, 2025 | 15.44 | 13.98 | 15.44 | 15.24 |
| 26 August, 2025 | 14.71 | 14.08 | 14.66 | 14.71 |
| 25 August, 2025 | 14.01 | 13.62 | 13.62 | 14.01 |
| 22 August, 2025 | 13.35 | 12.09 | 12.09 | 13.35 |
| 21 August, 2025 | 12.72 | 12.72 | 12.72 | 12.72 |
| 20 August, 2025 | 13.38 | 13.38 | 13.38 | 13.38 |
| 19 August, 2025 | 14.08 | 14.08 | 14.08 | 14.08 |
| 18 August, 2025 | 16.38 | 14.82 | 16.38 | 14.82 |
| 14 August, 2025 | 15.60 | 15.60 | 15.60 | 15.60 |
| 13 August, 2025 | 14.86 | 14.86 | 14.86 | 14.86 |
| 12 August, 2025 | 14.16 | 12.82 | 12.82 | 14.16 |
| 11 August, 2025 | 13.49 | 13.15 | 13.49 | 13.49 |
| 08 August, 2025 | 12.85 | 12.85 | 12.85 | 12.85 |
| 07 August, 2025 | 12.24 | 12.24 | 12.24 | 12.24 |
| 06 August, 2025 | 11.66 | 11.66 | 11.66 | 11.66 |
| 05 August, 2025 | 11.11 | 11.11 | 11.11 | 11.11 |
| 04 August, 2025 | 10.59 | 10.59 | 10.59 | 10.59 |
| 01 August, 2025 | 10.10 | 9.99 | 10.10 | 10.09 |
| 31 July, 2025 | 9.62 | 8.72 | 9.62 | 9.62 |
| 30 July, 2025 | 9.17 | 9.05 | 9.17 | 9.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article