| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 8.74 | 8.74 | 8.74 | 8.74 |
| 28 July, 2025 | 8.33 | 8.33 | 8.33 | 8.33 |
| 25 July, 2025 | 7.94 | 7.20 | 7.57 | 7.94 |
| 24 July, 2025 | 7.94 | 7.54 | 7.93 | 7.57 |
| 23 July, 2025 | 8.25 | 7.93 | 8.12 | 7.93 |
| 22 July, 2025 | 7.94 | 7.20 | 7.57 | 7.93 |
| 21 July, 2025 | 7.57 | 7.23 | 7.57 | 7.57 |
| 18 July, 2025 | 8.25 | 7.60 | 8.25 | 7.60 |
| 17 July, 2025 | 8.03 | 7.60 | 8.03 | 8.00 |
| 16 July, 2025 | 8.00 | 7.98 | 7.99 | 8.00 |
| 15 July, 2025 | 8.11 | 7.87 | 8.11 | 7.95 |
| 14 July, 2025 | 8.74 | 8.11 | 8.74 | 8.11 |
| 11 July, 2025 | 8.74 | 7.92 | 8.33 | 8.53 |
| 10 July, 2025 | 8.40 | 7.63 | 8.40 | 8.33 |
| 09 July, 2025 | 8.04 | 7.95 | 8.00 | 8.00 |
| 08 July, 2025 | 8.35 | 7.72 | 8.35 | 7.74 |
| 07 July, 2025 | 8.00 | 7.60 | 8.00 | 8.00 |
| 04 July, 2025 | 8.20 | 7.79 | 8.20 | 8.00 |
| 03 July, 2025 | 9.00 | 8.20 | 8.20 | 8.20 |
| 02 July, 2025 | 9.53 | 8.63 | 9.08 | 8.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article