| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 11.57 | 10.50 | 11.27 | 11.18 |
| 21 October, 2025 | 11.02 | 9.98 | 9.98 | 11.02 |
| 20 October, 2025 | 11.32 | 10.50 | 10.89 | 10.50 |
| 17 October, 2025 | 11.25 | 10.75 | 10.75 | 10.79 |
| 16 October, 2025 | 11.90 | 11.31 | 11.31 | 11.31 |
| 15 October, 2025 | 13.00 | 11.78 | 11.78 | 11.90 |
| 14 October, 2025 | 13.69 | 12.39 | 12.50 | 12.39 |
| 13 October, 2025 | 14.00 | 13.00 | 13.74 | 13.04 |
| 10 October, 2025 | 14.49 | 13.50 | 13.50 | 13.61 |
| 09 October, 2025 | 14.96 | 13.54 | 13.54 | 13.84 |
| 08 October, 2025 | 14.65 | 13.40 | 13.96 | 14.25 |
| 07 October, 2025 | 13.96 | 13.52 | 13.90 | 13.96 |
| 06 October, 2025 | 14.22 | 13.00 | 13.00 | 13.30 |
| 03 October, 2025 | 13.65 | 13.00 | 13.06 | 13.56 |
| 01 October, 2025 | 13.93 | 12.63 | 12.65 | 13.00 |
| 30 September, 2025 | 14.13 | 13.20 | 13.52 | 13.29 |
| 29 September, 2025 | 13.91 | 13.20 | 13.55 | 13.46 |
| 26 September, 2025 | 13.25 | 12.62 | 12.68 | 13.25 |
| 25 September, 2025 | 12.75 | 11.80 | 12.75 | 12.62 |
| 24 September, 2025 | 12.23 | 11.55 | 12.20 | 12.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article