| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 12.04 | 10.90 | 10.90 | 11.65 |
| 23 September, 2025 | 12.04 | 10.90 | 10.90 | 11.65 |
| 22 September, 2025 | 12.10 | 11.00 | 11.00 | 11.47 |
| 22 September, 2025 | 12.10 | 11.00 | 11.00 | 11.47 |
| 19 September, 2025 | 12.25 | 11.09 | 11.10 | 11.53 |
| 18 September, 2025 | 12.56 | 11.66 | 11.85 | 11.67 |
| 17 September, 2025 | 13.47 | 12.27 | 12.31 | 12.27 |
| 16 September, 2025 | 13.77 | 12.47 | 12.50 | 12.91 |
| 15 September, 2025 | 13.58 | 13.10 | 13.26 | 13.12 |
| 12 September, 2025 | 13.90 | 12.81 | 13.90 | 12.94 |
| 11 September, 2025 | 13.73 | 12.80 | 13.05 | 13.32 |
| 10 September, 2025 | 14.21 | 12.87 | 13.27 | 13.10 |
| 09 September, 2025 | 14.70 | 13.30 | 14.69 | 13.54 |
| 08 September, 2025 | 14.70 | 13.50 | 14.07 | 14.00 |
| 05 September, 2025 | 14.35 | 14.00 | 14.10 | 14.00 |
| 04 September, 2025 | 14.89 | 13.59 | 14.37 | 13.67 |
| 03 September, 2025 | 15.29 | 13.85 | 14.64 | 14.30 |
| 02 September, 2025 | 15.89 | 14.39 | 15.14 | 14.57 |
| 01 September, 2025 | 16.12 | 14.60 | 15.99 | 15.14 |
| 29 August, 2025 | 16.00 | 14.66 | 15.35 | 15.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article