| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 13.50 | 12.35 | 12.35 | 12.84 |
| 20 November, 2025 | 13.15 | 12.25 | 13.15 | 12.87 |
| 19 November, 2025 | 13.70 | 12.51 | 12.85 | 12.60 |
| 18 November, 2025 | 13.88 | 12.95 | 13.79 | 13.11 |
| 17 November, 2025 | 13.70 | 12.65 | 13.70 | 13.24 |
| 14 November, 2025 | 13.63 | 12.75 | 13.63 | 13.05 |
| 13 November, 2025 | 12.99 | 12.16 | 12.99 | 12.99 |
| 12 November, 2025 | 12.94 | 12.00 | 12.02 | 12.38 |
| 11 November, 2025 | 13.23 | 12.01 | 13.23 | 12.33 |
| 10 November, 2025 | 12.99 | 11.80 | 12.72 | 12.60 |
| 07 November, 2025 | 13.17 | 12.01 | 13.17 | 12.41 |
| 06 November, 2025 | 13.41 | 12.31 | 13.41 | 12.55 |
| 04 November, 2025 | 13.15 | 12.51 | 13.15 | 12.78 |
| 03 November, 2025 | 13.28 | 12.11 | 12.96 | 12.53 |
| 31 October, 2025 | 12.65 | 12.11 | 12.15 | 12.65 |
| 30 October, 2025 | 12.17 | 11.11 | 11.92 | 12.05 |
| 29 October, 2025 | 11.78 | 11.00 | 11.00 | 11.69 |
| 28 October, 2025 | 11.51 | 10.84 | 11.51 | 11.27 |
| 27 October, 2025 | 11.37 | 10.36 | 11.19 | 11.37 |
| 24 October, 2025 | 11.73 | 10.63 | 10.80 | 10.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article