Gateway Distriparks NSE Price History

Date	Open	High	Low	Volume
07 October, 2021	258.85	254.00	258.85	255.25
06 October, 2021	258.30	251.00	258.30	255.05
05 October, 2021	256.40	241.55	254.90	255.30
04 October, 2021	260.55	248.50	254.00	252.70
01 October, 2021	248.15	231.05	237.90	248.15
30 September, 2021	239.90	227.50	228.00	236.35
29 September, 2021	238.30	224.20	237.50	228.70
28 September, 2021	239.00	227.45	230.75	231.70
27 September, 2021	239.00	219.50	222.00	229.75
24 September, 2021	243.35	229.00	243.35	231.05
23 September, 2021	245.00	236.00	244.00	238.45
22 September, 2021	245.00	238.00	243.05	239.10
21 September, 2021	250.00	238.00	248.05	243.70
20 September, 2021	261.90	249.30	258.70	250.00
17 September, 2021	265.05	246.00	257.95	262.40
16 September, 2021	266.40	253.00	266.40	258.00
15 September, 2021	258.95	252.05	256.95	253.75
14 September, 2021	258.75	252.90	258.75	254.55
13 September, 2021	262.00	252.20	258.10	254.75
09 September, 2021	260.00	254.00	258.95	258.10

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article