Gateway Distriparks NSE Price History

Date	Open	High	Low	Volume
07 December, 2021	272.75	266.00	268.05	268.25
06 December, 2021	273.30	265.00	269.25	265.45
03 December, 2021	273.20	267.00	272.45	269.15
02 December, 2021	273.90	267.00	273.90	269.45
01 December, 2021	279.55	265.40	275.30	270.05
30 November, 2021	288.85	271.00	285.00	275.95
29 November, 2021	282.00	259.00	271.35	280.10
26 November, 2021	290.35	272.00	290.00	275.40
25 November, 2021	295.40	288.90	294.25	290.70
24 November, 2021	294.90	275.00	281.35	290.65
23 November, 2021	283.65	251.00	251.00	279.40
22 November, 2021	282.30	251.10	279.00	257.90
18 November, 2021	290.00	275.30	290.00	279.00
17 November, 2021	292.00	282.65	282.80	289.80
16 November, 2021	293.70	281.50	289.75	282.95
15 November, 2021	300.50	285.20	299.75	288.25
12 November, 2021	299.85	290.00	296.00	297.20
11 November, 2021	302.00	291.00	302.00	293.85
10 November, 2021	308.00	298.50	302.75	299.45
09 November, 2021	302.95	295.30	295.30	299.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article