Apcotex Industries BSE Price History

Date	Open	High	Low	Volume
28 August, 2025	385.90	378.05	378.05	382.20
26 August, 2025	394.55	380.05	390.90	390.50
25 August, 2025	394.00	383.00	394.00	389.15
22 August, 2025	400.00	391.60	398.95	394.75
21 August, 2025	401.25	398.00	399.15	399.70
20 August, 2025	410.35	396.00	402.80	396.05
19 August, 2025	412.85	366.30	366.30	402.45
18 August, 2025	412.95	401.50	401.50	411.75
14 August, 2025	406.90	401.45	405.15	405.45
13 August, 2025	407.70	397.70	407.40	405.35
12 August, 2025	413.00	401.20	405.45	407.80
11 August, 2025	408.00	390.10	390.10	405.15
08 August, 2025	409.85	402.55	404.75	405.85
07 August, 2025	407.90	397.00	405.80	401.10
06 August, 2025	421.15	406.40	410.10	408.00
05 August, 2025	427.35	411.55	411.55	421.30
04 August, 2025	431.90	424.30	426.35	426.85
01 August, 2025	437.90	422.55	427.55	424.20
31 July, 2025	443.35	412.10	443.35	426.50
30 July, 2025	440.00	390.50	421.90	424.95

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article