Apcotex Industries BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	360.40	350.10	360.40	352.75
21 October, 2025	362.95	350.35	351.30	361.65
20 October, 2025	361.40	350.45	360.75	357.00
17 October, 2025	369.25	360.00	369.25	360.75
16 October, 2025	367.00	351.20	353.25	365.00
15 October, 2025	357.70	349.05	355.20	352.30
14 October, 2025	361.20	355.40	360.70	356.90
13 October, 2025	363.00	354.80	360.00	362.20
10 October, 2025	365.30	360.95	360.95	363.35
09 October, 2025	371.85	360.50	369.90	361.05
08 October, 2025	377.00	365.15	371.65	373.85
07 October, 2025	382.70	365.00	374.15	370.70
06 October, 2025	382.85	373.90	380.00	374.85
03 October, 2025	401.40	377.05	387.65	379.10
01 October, 2025	398.25	385.05	398.10	387.65
30 September, 2025	400.20	372.30	380.00	395.65
29 September, 2025	397.20	384.30	392.00	385.80
26 September, 2025	401.50	389.90	397.25	395.00
25 September, 2025	409.20	399.60	404.75	400.30
24 September, 2025	412.85	402.00	406.75	405.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article