Apcotex Industries BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	403.80	392.00	400.20	402.45
20 November, 2025	411.95	395.10	396.00	400.15
19 November, 2025	399.35	396.00	398.95	396.00
18 November, 2025	401.75	396.80	401.00	399.60
17 November, 2025	401.85	376.00	376.00	399.35
14 November, 2025	406.45	395.00	406.45	401.85
13 November, 2025	415.50	401.85	405.35	405.00
12 November, 2025	410.10	394.75	403.60	409.30
11 November, 2025	403.60	389.15	392.30	402.35
10 November, 2025	410.80	393.75	396.05	397.35
07 November, 2025	399.90	380.00	383.05	395.85
06 November, 2025	399.90	364.00	370.00	392.95
04 November, 2025	357.35	351.15	356.00	354.85
03 November, 2025	357.50	346.80	352.45	352.40
31 October, 2025	355.10	348.50	350.80	354.15
30 October, 2025	353.90	347.00	351.00	348.50
29 October, 2025	354.80	349.95	354.80	351.80
28 October, 2025	365.00	350.00	350.00	354.85
27 October, 2025	359.35	348.80	354.20	355.20
24 October, 2025	362.80	350.50	354.00	354.20

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article