Apcotex Industries BSE Price History

Date	Open	High	Low	Volume
23 September, 2025	415.00	406.05	410.75	406.65
23 September, 2025	415.00	406.05	410.75	406.65
22 September, 2025	421.15	406.75	421.15	411.60
22 September, 2025	421.15	406.75	421.15	411.60
19 September, 2025	424.50	405.50	408.00	421.15
18 September, 2025	414.95	400.00	400.00	407.85
17 September, 2025	410.05	396.10	402.60	408.45
16 September, 2025	411.85	398.00	403.60	401.60
15 September, 2025	421.40	397.30	421.40	403.55
12 September, 2025	419.95	409.00	417.05	419.60
11 September, 2025	417.00	402.85	413.15	415.45
10 September, 2025	410.25	397.55	397.55	408.90
09 September, 2025	408.00	398.10	405.60	399.45
08 September, 2025	414.95	395.55	414.95	408.00
05 September, 2025	418.70	395.15	407.75	400.50
04 September, 2025	410.00	396.65	408.40	402.20
03 September, 2025	408.80	392.05	392.05	408.40
02 September, 2025	404.30	395.00	398.40	397.85
01 September, 2025	398.40	385.00	385.00	397.20
29 August, 2025	390.60	379.70	382.25	388.35

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article