Amrit Corp. BSE Price History

Date	Open	High	Low	Volume
25 January, 2022	857.00	818.00	821.00	826.10
24 January, 2022	859.00	814.00	814.00	840.00
21 January, 2022	859.95	827.00	843.00	839.75
20 January, 2022	873.30	840.00	873.30	860.00
19 January, 2022	878.00	820.05	820.05	835.40
18 January, 2022	860.00	811.10	848.90	849.80
17 January, 2022	886.00	804.00	886.00	835.70
14 January, 2022	887.95	813.05	851.00	856.00
13 January, 2022	880.00	802.00	802.00	865.10
12 January, 2022	835.00	801.00	815.50	820.75
11 January, 2022	849.00	799.00	800.00	832.10
10 January, 2022	844.40	775.60	775.60	796.45
07 January, 2022	815.00	785.00	786.50	801.30
06 January, 2022	849.60	784.05	849.60	800.10
05 January, 2022	853.00	810.00	824.00	819.05
04 January, 2022	825.00	800.00	802.00	801.60
03 January, 2022	826.00	826.00	826.00	826.00
31 December, 2021	825.00	800.00	801.00	800.00
30 December, 2021	801.00	801.00	801.00	801.00
29 December, 2021	825.00	824.00	824.00	825.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article