Amrit Corp. BSE Price History

Date	Open	High	Low	Volume
27 April, 2022	909.00	889.00	900.00	905.00
26 April, 2022	900.00	860.00	885.00	900.00
25 April, 2022	883.65	840.00	868.90	879.85
22 April, 2022	892.95	841.00	841.00	868.90
21 April, 2022	898.00	860.00	871.00	869.90
20 April, 2022	891.00	876.00	876.05	880.00
19 April, 2022	910.00	876.40	910.00	882.00
18 April, 2022	915.00	871.00	900.00	897.80
13 April, 2022	900.00	881.00	883.35	900.00
12 April, 2022	920.00	875.25	920.00	883.35
11 April, 2022	914.00	871.05	888.00	914.00
08 April, 2022	914.00	899.00	899.00	912.45
07 April, 2022	916.00	899.00	905.00	901.15
06 April, 2022	919.00	877.70	900.00	904.75
05 April, 2022	925.00	888.05	925.00	900.00
04 April, 2022	914.00	860.00	860.00	912.00
01 April, 2022	899.00	880.05	880.05	899.00
31 March, 2022	900.00	875.00	895.00	875.40
29 March, 2022	916.00	885.00	904.00	900.00
28 March, 2022	910.00	865.00	866.00	901.90

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article