Amrit Corp. BSE Price History

Date	Open	High	Low	Volume
28 December, 2021	860.00	800.00	800.00	822.80
27 December, 2021	820.60	757.05	757.80	806.15
24 December, 2021	834.00	795.00	795.00	833.00
23 December, 2021	840.00	794.00	840.00	823.80
22 December, 2021	817.85	790.00	817.85	790.00
21 December, 2021	780.00	776.00	777.10	780.00
20 December, 2021	843.00	771.00	843.00	773.00
17 December, 2021	845.00	756.05	820.00	827.35
16 December, 2021	848.00	848.00	848.00	848.00
15 December, 2021	854.00	815.00	815.00	815.00
14 December, 2021	890.00	788.00	808.50	812.30
13 December, 2021	856.95	790.00	790.10	825.00
10 December, 2021	845.00	831.00	831.00	831.55
09 December, 2021	868.00	826.55	868.00	849.40
08 December, 2021	890.00	811.25	890.00	868.10
07 December, 2021	893.95	825.00	893.95	852.00
06 December, 2021	897.00	801.00	871.00	819.60
03 December, 2021	879.95	780.00	862.00	814.85
02 December, 2021	862.00	780.05	780.05	862.00
01 December, 2021	839.95	821.00	821.00	822.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article