Amrit Corp. BSE Price History

Date	Open	High	Low	Volume
23 February, 2022	870.00	840.00	869.00	867.15
22 February, 2022	878.00	810.25	810.25	840.00
21 February, 2022	849.95	836.00	849.95	840.00
18 February, 2022	860.00	838.60	838.60	860.00
17 February, 2022	887.90	851.10	887.90	852.35
16 February, 2022	897.00	860.00	897.00	861.10
15 February, 2022	870.00	832.20	870.00	851.30
14 February, 2022	880.50	825.05	871.10	848.50
11 February, 2022	898.00	861.00	861.00	873.25
10 February, 2022	905.00	853.00	853.00	878.00
09 February, 2022	919.00	841.55	889.95	907.00
08 February, 2022	908.00	854.75	908.00	893.60
07 February, 2022	919.50	836.60	919.50	900.00
04 February, 2022	929.00	895.00	895.05	895.00
03 February, 2022	927.90	865.00	865.00	894.25
02 February, 2022	919.85	863.00	885.00	865.00
01 February, 2022	914.95	855.20	900.00	896.70
31 January, 2022	940.40	850.25	850.25	906.65
28 January, 2022	953.00	918.00	953.00	930.00
27 January, 2022	940.00	876.20	876.20	938.55

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article