Amrit Corp. BSE Price History

Date	Open	High	Low	Volume
26 May, 2022	938.00	929.75	929.75	937.95
25 May, 2022	928.75	920.00	925.05	920.00
24 May, 2022	925.00	920.20	920.50	925.00
23 May, 2022	929.00	916.00	916.00	928.85
20 May, 2022	923.00	913.05	913.05	920.90
19 May, 2022	921.90	912.00	912.00	921.90
18 May, 2022	923.00	912.45	921.00	917.75
17 May, 2022	925.00	910.00	910.00	912.25
16 May, 2022	928.80	900.00	907.20	919.50
13 May, 2022	924.90	900.00	900.00	915.70
12 May, 2022	925.00	901.00	910.00	911.90
11 May, 2022	923.00	912.00	912.00	917.00
10 May, 2022	915.00	915.00	915.00	915.00
09 May, 2022	928.95	903.00	920.00	926.55
06 May, 2022	929.00	917.10	926.00	926.90
05 May, 2022	925.00	915.00	923.00	924.15
04 May, 2022	939.85	911.00	911.00	920.00
02 May, 2022	940.00	888.00	914.00	925.30
29 April, 2022	914.00	891.00	891.00	896.95
28 April, 2022	906.00	899.00	905.00	900.10

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article