Aarti Drugs Ltd BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	516.65	505.70	516.65	507.45
21 October, 2025	520.65	506.90	506.90	515.75
20 October, 2025	520.00	506.55	520.00	514.90
17 October, 2025	524.20	513.05	524.20	518.15
16 October, 2025	530.35	507.05	512.55	524.20
15 October, 2025	512.25	501.55	501.55	508.60
14 October, 2025	510.30	500.00	510.00	501.30
13 October, 2025	518.00	507.00	517.30	512.80
10 October, 2025	520.00	505.05	505.05	517.35
09 October, 2025	521.50	503.45	510.00	508.80
08 October, 2025	507.25	501.60	507.10	504.85
07 October, 2025	508.40	495.05	495.05	505.65
06 October, 2025	504.70	486.25	494.85	499.05
03 October, 2025	499.90	485.95	499.90	491.40
01 October, 2025	494.50	484.30	485.90	488.50
30 September, 2025	488.35	480.65	481.85	485.90
29 September, 2025	485.90	471.05	472.05	481.55
26 September, 2025	500.00	468.40	500.00	470.00
25 September, 2025	530.35	503.90	518.00	506.40
24 September, 2025	528.80	508.30	528.80	517.60

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article