Aarti Drugs Ltd BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	451.50	440.30	445.05	443.90
20 November, 2025	453.30	445.00	452.05	447.00
19 November, 2025	460.00	446.50	451.00	451.90
18 November, 2025	464.40	450.25	464.00	451.60
17 November, 2025	469.50	453.20	463.70	462.95
14 November, 2025	469.30	461.20	469.00	463.65
13 November, 2025	475.00	467.00	474.05	468.95
12 November, 2025	483.85	468.00	483.85	473.80
11 November, 2025	523.10	468.00	520.00	474.65
10 November, 2025	533.60	497.75	506.55	519.50
07 November, 2025	500.90	480.00	486.75	491.15
06 November, 2025	505.00	486.95	505.00	489.15
04 November, 2025	508.90	499.95	503.95	503.50
03 November, 2025	505.30	488.85	491.00	502.75
31 October, 2025	500.35	489.35	498.90	490.65
30 October, 2025	511.00	492.75	498.95	502.10
29 October, 2025	499.00	478.45	481.25	494.85
28 October, 2025	490.85	480.00	490.70	481.25
27 October, 2025	498.95	490.70	491.00	490.95
24 October, 2025	507.50	493.25	507.45	494.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article