Aarti Drugs Ltd BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	541.55	522.40	522.40	538.85
28 July, 2025	542.10	522.35	522.35	527.25
25 July, 2025	551.10	532.50	535.05	538.30
24 July, 2025	541.25	529.85	532.65	538.10
23 July, 2025	542.00	528.50	536.25	535.20
22 July, 2025	552.70	531.45	552.70	536.20
21 July, 2025	574.95	512.00	574.95	544.40
18 July, 2025	527.00	507.90	518.35	522.65
17 July, 2025	535.20	511.50	535.20	515.75
16 July, 2025	534.95	517.00	532.40	518.50
15 July, 2025	546.80	486.80	487.45	530.10
14 July, 2025	482.45	471.25	474.65	480.55
11 July, 2025	487.80	471.25	471.25	473.60
10 July, 2025	481.90	470.80	479.00	477.10
09 July, 2025	480.10	475.05	475.10	477.75
08 July, 2025	492.95	468.15	491.05	475.10
07 July, 2025	498.95	486.30	490.25	491.00
04 July, 2025	497.50	478.50	483.85	487.35
03 July, 2025	491.25	477.45	491.25	483.85
02 July, 2025	494.95	471.10	478.80	483.60

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article