Aarti Drugs BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	385.85	373.25	382.25	383.45
01 February, 2026	393.70	377.70	379.25	382.30
30 January, 2026	384.00	371.35	374.10	380.45
29 January, 2026	384.05	373.85	382.10	374.70
28 January, 2026	386.95	367.20	367.25	384.70
27 January, 2026	375.00	362.60	362.65	367.20
23 January, 2026	378.05	366.05	377.00	370.70
22 January, 2026	378.40	373.10	375.05	374.85
21 January, 2026	376.70	367.55	370.00	374.05
20 January, 2026	382.50	368.60	382.50	375.20
19 January, 2026	385.85	375.00	385.30	376.70
16 January, 2026	390.60	384.00	388.50	386.20
14 January, 2026	394.00	389.10	393.75	390.75
13 January, 2026	395.45	386.40	386.40	393.80
12 January, 2026	399.00	376.05	399.00	385.45
09 January, 2026	392.35	383.25	390.90	385.10
08 January, 2026	404.00	390.10	404.00	392.45
07 January, 2026	405.80	401.20	403.85	404.20
06 January, 2026	409.60	399.00	404.90	406.55
05 January, 2026	410.80	403.80	410.75	404.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article