Aarti Drugs NSE Price History

Date	Open	High	Low	Volume
02 February, 2026	385.00	372.45	381.15	383.55
01 February, 2026	394.00	375.40	375.40	381.15
30 January, 2026	385.90	371.00	374.90	381.05
29 January, 2026	383.95	373.50	381.95	374.95
28 January, 2026	387.50	367.50	368.00	384.70
27 January, 2026	375.40	362.25	370.05	368.00
23 January, 2026	378.50	366.20	375.75	370.05
22 January, 2026	378.70	372.70	377.90	375.70
21 January, 2026	378.00	366.85	375.05	374.40
20 January, 2026	379.00	368.55	376.20	375.05
19 January, 2026	390.00	375.00	390.00	376.50
16 January, 2026	391.90	384.00	388.00	385.30
14 January, 2026	394.00	389.00	393.00	390.85
13 January, 2026	396.05	381.65	381.65	393.65
12 January, 2026	390.35	375.70	385.00	386.65
09 January, 2026	392.85	382.60	392.80	384.75
08 January, 2026	405.75	390.00	404.00	392.80
07 January, 2026	406.35	401.25	404.10	404.00
06 January, 2026	412.00	399.10	405.05	405.75
05 January, 2026	412.00	403.55	411.50	404.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article