Vishnu Chemicals BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	496.50	476.50	481.80	492.25
21 October, 2025	491.70	479.35	479.35	484.70
20 October, 2025	478.90	466.55	478.90	472.50
17 October, 2025	478.90	466.95	478.90	468.85
16 October, 2025	489.40	471.80	477.80	476.05
15 October, 2025	479.65	461.80	470.20	473.75
14 October, 2025	476.45	467.00	476.00	471.05
13 October, 2025	491.85	473.70	477.35	475.25
10 October, 2025	490.00	479.30	484.90	484.50
09 October, 2025	485.35	475.85	479.90	480.60
08 October, 2025	484.05	473.90	476.30	479.60
07 October, 2025	479.80	469.55	469.55	476.60
06 October, 2025	484.10	473.75	483.00	475.60
03 October, 2025	487.10	475.05	483.85	483.65
01 October, 2025	481.45	449.90	449.90	477.85
30 September, 2025	467.00	444.25	452.70	450.70
29 September, 2025	475.15	453.20	474.05	455.10
26 September, 2025	479.90	469.70	476.80	472.50
25 September, 2025	491.75	480.85	483.00	483.05
24 September, 2025	496.45	482.70	482.70	489.10

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article