| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2025 | 539.75 | 518.15 | 539.75 | 524.35 |
| 30 June, 2025 | 540.70 | 531.00 | 536.35 | 533.95 |
| 27 June, 2025 | 555.05 | 525.50 | 553.50 | 533.75 |
| 26 June, 2025 | 567.85 | 552.00 | 567.85 | 553.50 |
| 25 June, 2025 | 564.90 | 544.05 | 555.50 | 560.65 |
| 24 June, 2025 | 552.95 | 540.05 | 544.00 | 544.45 |
| 23 June, 2025 | 549.05 | 532.20 | 539.00 | 535.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article