Vishnu Chemicals BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	489.30	472.90	472.90	480.65
20 November, 2025	485.00	470.25	483.00	472.85
19 November, 2025	485.95	478.15	484.60	482.10
18 November, 2025	492.65	483.00	487.05	483.35
17 November, 2025	503.00	487.00	503.00	488.60
14 November, 2025	505.70	492.00	500.85	492.10
13 November, 2025	512.35	500.10	507.15	503.75
12 November, 2025	519.70	505.00	519.25	505.50
11 November, 2025	519.35	510.60	517.30	515.10
10 November, 2025	525.00	499.60	503.90	517.05
07 November, 2025	508.05	492.95	495.00	494.75
06 November, 2025	511.80	494.80	511.80	503.50
04 November, 2025	527.25	500.65	527.25	507.00
03 November, 2025	529.50	518.25	526.90	524.30
31 October, 2025	519.90	484.30	485.30	515.00
30 October, 2025	490.20	483.65	488.10	484.75
29 October, 2025	490.40	485.90	486.65	487.50
28 October, 2025	493.70	483.75	490.20	486.65
27 October, 2025	498.65	481.80	481.80	487.20
24 October, 2025	492.65	484.70	488.05	488.05

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article