Vishnu Chemicals BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	521.00	508.95	514.45	520.05
18 December, 2025	510.70	502.55	508.30	506.75
17 December, 2025	523.70	498.20	507.95	515.70
16 December, 2025	516.80	502.35	509.80	505.30
15 December, 2025	511.80	491.45	495.00	509.80
12 December, 2025	498.00	489.50	490.10	497.60
11 December, 2025	492.35	481.70	486.50	490.35
10 December, 2025	497.90	482.65	490.60	484.95
09 December, 2025	495.70	474.60	480.30	490.55
08 December, 2025	498.20	478.75	498.20	485.30
05 December, 2025	503.75	494.50	501.75	498.20
04 December, 2025	518.85	498.95	505.05	504.70
03 December, 2025	526.50	501.00	526.50	504.60
02 December, 2025	521.95	508.45	514.50	514.55
01 December, 2025	527.45	511.05	526.00	518.25
28 November, 2025	539.90	520.15	539.90	525.95
27 November, 2025	553.35	518.40	553.35	524.15
26 November, 2025	550.00	521.05	522.15	543.45
25 November, 2025	529.00	495.75	501.00	521.95
24 November, 2025	509.85	489.90	489.90	502.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article