| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 598.65 | 500.25 | 512.55 | 584.95 |
| 24 July, 2025 | 531.00 | 502.10 | 513.00 | 505.95 |
| 23 July, 2025 | 519.05 | 505.00 | 518.55 | 513.25 |
| 22 July, 2025 | 532.80 | 513.05 | 532.00 | 518.55 |
| 21 July, 2025 | 544.90 | 512.50 | 521.75 | 525.05 |
| 18 July, 2025 | 545.00 | 474.05 | 481.50 | 525.35 |
| 17 July, 2025 | 494.00 | 457.35 | 477.90 | 465.95 |
| 16 July, 2025 | 474.35 | 464.00 | 464.00 | 473.15 |
| 15 July, 2025 | 467.00 | 454.90 | 460.00 | 463.75 |
| 14 July, 2025 | 457.40 | 448.00 | 455.00 | 450.30 |
| 11 July, 2025 | 461.20 | 447.80 | 452.20 | 450.65 |
| 10 July, 2025 | 466.00 | 452.80 | 462.00 | 456.60 |
| 09 July, 2025 | 468.00 | 460.00 | 462.00 | 461.90 |
| 08 July, 2025 | 471.05 | 455.90 | 466.00 | 465.25 |
| 07 July, 2025 | 479.85 | 456.75 | 473.00 | 461.30 |
| 04 July, 2025 | 474.90 | 465.35 | 474.45 | 471.20 |
| 03 July, 2025 | 489.90 | 473.40 | 485.35 | 475.20 |
| 02 July, 2025 | 486.80 | 450.00 | 450.00 | 483.45 |
| 01 July, 2025 | 458.85 | 442.85 | 449.70 | 449.85 |
| 30 June, 2025 | 457.80 | 438.25 | 442.40 | 449.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article