A Oneindia Venture

Vimta Labs Ltd. NSE Price History

Date Open High Low Volume
25 July, 2025 598.65 500.25 512.55 584.95
24 July, 2025 531.00 502.10 513.00 505.95
23 July, 2025 519.05 505.00 518.55 513.25
22 July, 2025 532.80 513.05 532.00 518.55
21 July, 2025 544.90 512.50 521.75 525.05
18 July, 2025 545.00 474.05 481.50 525.35
17 July, 2025 494.00 457.35 477.90 465.95
16 July, 2025 474.35 464.00 464.00 473.15
15 July, 2025 467.00 454.90 460.00 463.75
14 July, 2025 457.40 448.00 455.00 450.30
11 July, 2025 461.20 447.80 452.20 450.65
10 July, 2025 466.00 452.80 462.00 456.60
09 July, 2025 468.00 460.00 462.00 461.90
08 July, 2025 471.05 455.90 466.00 465.25
07 July, 2025 479.85 456.75 473.00 461.30
04 July, 2025 474.90 465.35 474.45 471.20
03 July, 2025 489.90 473.40 485.35 475.20
02 July, 2025 486.80 450.00 450.00 483.45
01 July, 2025 458.85 442.85 449.70 449.85
30 June, 2025 457.80 438.25 442.40 449.65

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+