| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 September, 2025 | 770.70 | 738.50 | 765.00 | 750.45 |
| 22 September, 2025 | 828.35 | 751.60 | 828.35 | 764.20 |
| 19 September, 2025 | 851.00 | 789.00 | 794.50 | 825.05 |
| 18 September, 2025 | 798.95 | 776.10 | 786.75 | 790.55 |
| 17 September, 2025 | 794.65 | 774.85 | 776.95 | 785.15 |
| 16 September, 2025 | 811.35 | 773.30 | 798.00 | 776.95 |
| 15 September, 2025 | 799.40 | 771.10 | 782.00 | 794.00 |
| 12 September, 2025 | 804.60 | 762.10 | 786.00 | 776.95 |
| 11 September, 2025 | 833.75 | 771.10 | 802.55 | 779.95 |
| 10 September, 2025 | 829.00 | 790.15 | 823.95 | 796.50 |
| 09 September, 2025 | 857.20 | 810.15 | 840.90 | 822.65 |
| 08 September, 2025 | 893.45 | 823.30 | 880.00 | 833.65 |
| 05 September, 2025 | 902.65 | 799.35 | 800.00 | 877.20 |
| 04 September, 2025 | 838.25 | 781.40 | 815.00 | 796.45 |
| 03 September, 2025 | 828.90 | 787.85 | 792.10 | 812.10 |
| 02 September, 2025 | 784.60 | 648.85 | 656.80 | 763.90 |
| 01 September, 2025 | 675.50 | 648.25 | 667.10 | 653.85 |
| 29 August, 2025 | 668.50 | 646.30 | 658.00 | 666.25 |
| 28 August, 2025 | 663.00 | 625.35 | 631.25 | 657.75 |
| 26 August, 2025 | 654.00 | 627.10 | 647.00 | 631.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article