A Oneindia Venture

Vimta Labs Ltd. NSE Price History

Date Open High Low Volume
23 September, 2025 770.70 738.50 765.00 750.45
22 September, 2025 828.35 751.60 828.35 764.20
19 September, 2025 851.00 789.00 794.50 825.05
18 September, 2025 798.95 776.10 786.75 790.55
17 September, 2025 794.65 774.85 776.95 785.15
16 September, 2025 811.35 773.30 798.00 776.95
15 September, 2025 799.40 771.10 782.00 794.00
12 September, 2025 804.60 762.10 786.00 776.95
11 September, 2025 833.75 771.10 802.55 779.95
10 September, 2025 829.00 790.15 823.95 796.50
09 September, 2025 857.20 810.15 840.90 822.65
08 September, 2025 893.45 823.30 880.00 833.65
05 September, 2025 902.65 799.35 800.00 877.20
04 September, 2025 838.25 781.40 815.00 796.45
03 September, 2025 828.90 787.85 792.10 812.10
02 September, 2025 784.60 648.85 656.80 763.90
01 September, 2025 675.50 648.25 667.10 653.85
29 August, 2025 668.50 646.30 658.00 666.25
28 August, 2025 663.00 625.35 631.25 657.75
26 August, 2025 654.00 627.10 647.00 631.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+