A Oneindia Venture

Vimta Labs Ltd. NSE Price History

Date Open High Low Volume
25 August, 2025 669.90 638.10 660.00 647.10
22 August, 2025 707.80 651.00 706.50 657.75
21 August, 2025 717.75 690.00 710.00 712.20
20 August, 2025 711.40 663.10 669.80 707.35
19 August, 2025 670.00 650.40 664.00 665.20
18 August, 2025 695.00 657.00 665.00 664.15
14 August, 2025 670.00 645.05 661.90 659.60
13 August, 2025 672.70 613.25 616.00 660.40
12 August, 2025 635.35 605.70 626.00 608.50
11 August, 2025 645.85 616.60 640.00 624.65
08 August, 2025 663.40 627.50 653.50 635.10
07 August, 2025 664.00 602.15 621.60 649.25
06 August, 2025 681.40 611.10 664.35 620.75
05 August, 2025 679.95 648.60 649.00 658.60
04 August, 2025 692.10 635.55 688.40 648.20
01 August, 2025 728.45 680.00 702.00 688.40
31 July, 2025 714.00 625.20 643.25 693.45
30 July, 2025 702.70 620.30 699.95 656.25
29 July, 2025 721.50 659.50 671.95 710.30
28 July, 2025 680.00 585.35 590.95 658.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+