| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 August, 2025 | 669.90 | 638.10 | 660.00 | 647.10 |
| 22 August, 2025 | 707.80 | 651.00 | 706.50 | 657.75 |
| 21 August, 2025 | 717.75 | 690.00 | 710.00 | 712.20 |
| 20 August, 2025 | 711.40 | 663.10 | 669.80 | 707.35 |
| 19 August, 2025 | 670.00 | 650.40 | 664.00 | 665.20 |
| 18 August, 2025 | 695.00 | 657.00 | 665.00 | 664.15 |
| 14 August, 2025 | 670.00 | 645.05 | 661.90 | 659.60 |
| 13 August, 2025 | 672.70 | 613.25 | 616.00 | 660.40 |
| 12 August, 2025 | 635.35 | 605.70 | 626.00 | 608.50 |
| 11 August, 2025 | 645.85 | 616.60 | 640.00 | 624.65 |
| 08 August, 2025 | 663.40 | 627.50 | 653.50 | 635.10 |
| 07 August, 2025 | 664.00 | 602.15 | 621.60 | 649.25 |
| 06 August, 2025 | 681.40 | 611.10 | 664.35 | 620.75 |
| 05 August, 2025 | 679.95 | 648.60 | 649.00 | 658.60 |
| 04 August, 2025 | 692.10 | 635.55 | 688.40 | 648.20 |
| 01 August, 2025 | 728.45 | 680.00 | 702.00 | 688.40 |
| 31 July, 2025 | 714.00 | 625.20 | 643.25 | 693.45 |
| 30 July, 2025 | 702.70 | 620.30 | 699.95 | 656.25 |
| 29 July, 2025 | 721.50 | 659.50 | 671.95 | 710.30 |
| 28 July, 2025 | 680.00 | 585.35 | 590.95 | 658.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article