| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 October, 2025 | 695.00 | 664.10 | 689.95 | 668.10 |
| 21 October, 2025 | 697.90 | 682.00 | 686.50 | 686.60 |
| 20 October, 2025 | 696.10 | 683.00 | 695.90 | 686.25 |
| 17 October, 2025 | 700.40 | 682.90 | 697.00 | 691.45 |
| 16 October, 2025 | 704.70 | 682.00 | 698.40 | 692.90 |
| 15 October, 2025 | 707.70 | 683.45 | 691.55 | 692.20 |
| 14 October, 2025 | 723.50 | 680.00 | 717.65 | 686.35 |
| 13 October, 2025 | 724.00 | 706.15 | 710.00 | 714.80 |
| 10 October, 2025 | 738.10 | 701.35 | 725.00 | 708.95 |
| 09 October, 2025 | 758.30 | 715.30 | 749.00 | 721.35 |
| 08 October, 2025 | 754.50 | 737.45 | 750.00 | 745.80 |
| 07 October, 2025 | 774.70 | 739.00 | 741.30 | 748.20 |
| 06 October, 2025 | 751.00 | 726.40 | 739.00 | 740.85 |
| 03 October, 2025 | 744.90 | 710.40 | 716.90 | 740.15 |
| 01 October, 2025 | 720.00 | 701.45 | 711.80 | 715.20 |
| 30 September, 2025 | 727.40 | 694.00 | 695.00 | 706.50 |
| 29 September, 2025 | 731.00 | 687.00 | 729.00 | 694.85 |
| 26 September, 2025 | 745.00 | 720.00 | 740.00 | 728.65 |
| 25 September, 2025 | 775.00 | 715.15 | 729.95 | 750.75 |
| 24 September, 2025 | 750.00 | 725.60 | 749.05 | 731.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article