| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 July, 2014 | 6.20 | 5.90 | 6.20 | 5.90 |
| 10 July, 2014 | 6.20 | 6.00 | 6.00 | 6.20 |
| 09 July, 2014 | 6.30 | 6.30 | 6.30 | 6.30 |
| 08 July, 2014 | 7.20 | 6.60 | 7.00 | 6.60 |
| 07 July, 2014 | 6.95 | 6.35 | 6.65 | 6.90 |
| 04 July, 2014 | 7.25 | 6.65 | 7.20 | 6.65 |
| 03 July, 2014 | 6.95 | 6.35 | 6.40 | 6.95 |
| 02 July, 2014 | 6.85 | 6.40 | 6.55 | 6.65 |
| 01 July, 2014 | 6.60 | 6.35 | 6.55 | 6.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article