| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 December, 2014 | 4.35 | 4.35 | 4.35 | 4.35 |
| 19 December, 2014 | 4.35 | 4.35 | 4.35 | 4.35 |
| 18 December, 2014 | 4.25 | 4.05 | 4.25 | 4.25 |
| 15 December, 2014 | 4.05 | 4.05 | 4.05 | 4.05 |
| 10 December, 2014 | 4.45 | 4.15 | 4.45 | 4.25 |
| 09 December, 2014 | 4.25 | 4.25 | 4.25 | 4.25 |
| 08 December, 2014 | 4.05 | 4.05 | 4.05 | 4.05 |
| 04 December, 2014 | 3.75 | 3.75 | 3.75 | 3.75 |
| 03 December, 2014 | 3.60 | 3.30 | 3.40 | 3.60 |
| 02 December, 2014 | 3.70 | 3.45 | 3.50 | 3.45 |
| 01 December, 2014 | 3.90 | 3.60 | 3.60 | 3.60 |
| 28 November, 2014 | 3.75 | 3.75 | 3.75 | 3.75 |
| 27 November, 2014 | 3.80 | 3.75 | 3.80 | 3.75 |
| 26 November, 2014 | 4.10 | 3.90 | 4.10 | 3.90 |
| 25 November, 2014 | 4.35 | 4.10 | 4.10 | 4.10 |
| 24 November, 2014 | 4.40 | 4.00 | 4.05 | 4.30 |
| 21 November, 2014 | 4.50 | 4.15 | 4.15 | 4.20 |
| 20 November, 2014 | 4.50 | 4.20 | 4.20 | 4.35 |
| 19 November, 2014 | 4.55 | 4.15 | 4.15 | 4.40 |
| 18 November, 2014 | 4.45 | 4.25 | 4.25 | 4.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article