| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2015 | 2.88 | 2.88 | 2.88 | 2.88 |
| 31 December, 2014 | 3.03 | 3.03 | 3.03 | 3.03 |
| 30 December, 2014 | 3.18 | 3.18 | 3.18 | 3.18 |
| 29 December, 2014 | 3.34 | 3.34 | 3.34 | 3.34 |
| 26 December, 2014 | 3.51 | 3.51 | 3.51 | 3.51 |
| 24 December, 2014 | 3.71 | 3.66 | 3.66 | 3.69 |
| 23 December, 2014 | 4.25 | 3.85 | 3.85 | 3.85 |
| 22 December, 2014 | 4.05 | 4.03 | 4.03 | 4.05 |
| 19 December, 2014 | 4.25 | 3.85 | 3.85 | 4.24 |
| 18 December, 2014 | 4.20 | 3.80 | 3.80 | 4.05 |
| 17 December, 2014 | 4.12 | 4.00 | 4.12 | 4.00 |
| 16 December, 2014 | 4.12 | 4.12 | 4.12 | 4.12 |
| 15 December, 2014 | 4.33 | 4.33 | 4.33 | 4.33 |
| 12 December, 2014 | 4.55 | 4.54 | 4.54 | 4.55 |
| 11 December, 2014 | 4.77 | 4.56 | 4.60 | 4.77 |
| 10 December, 2014 | 4.69 | 4.30 | 4.69 | 4.55 |
| 09 December, 2014 | 4.47 | 4.11 | 4.47 | 4.47 |
| 08 December, 2014 | 4.26 | 4.26 | 4.26 | 4.26 |
| 04 December, 2014 | 3.87 | 3.87 | 3.87 | 3.87 |
| 03 December, 2014 | 3.69 | 3.42 | 3.45 | 3.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article