| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 July, 2014 | 5.45 | 5.14 | 5.14 | 5.14 |
| 25 July, 2014 | 5.80 | 5.29 | 5.80 | 5.41 |
| 24 July, 2014 | 5.58 | 5.11 | 5.40 | 5.56 |
| 23 July, 2014 | 5.55 | 5.32 | 5.34 | 5.32 |
| 22 July, 2014 | 5.71 | 5.47 | 5.60 | 5.59 |
| 21 July, 2014 | 5.77 | 5.41 | 5.77 | 5.45 |
| 18 July, 2014 | 5.72 | 5.50 | 5.58 | 5.50 |
| 17 July, 2014 | 5.54 | 5.11 | 5.50 | 5.54 |
| 16 July, 2014 | 5.60 | 5.16 | 5.16 | 5.28 |
| 15 July, 2014 | 5.69 | 5.24 | 5.24 | 5.35 |
| 14 July, 2014 | 5.68 | 5.51 | 5.51 | 5.51 |
| 11 July, 2014 | 6.10 | 5.80 | 6.10 | 5.80 |
| 10 July, 2014 | 6.10 | 5.74 | 5.74 | 6.10 |
| 09 July, 2014 | 6.04 | 6.04 | 6.04 | 6.04 |
| 08 July, 2014 | 6.60 | 6.35 | 6.51 | 6.35 |
| 07 July, 2014 | 6.86 | 6.35 | 6.40 | 6.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article