TCI Developers Ltd. NSE Price History

Date	Open	High	Low	Volume
13 July, 2022	375.05	372.10	372.10	375.00
12 July, 2022	387.70	374.10	374.25	374.50
11 July, 2022	392.55	376.15	392.40	378.15
08 July, 2022	381.00	373.80	376.00	375.25
07 July, 2022	384.95	372.20	373.00	375.00
06 July, 2022	387.80	364.85	372.00	372.10
05 July, 2022	380.00	353.15	375.05	371.65
04 July, 2022	369.05	363.50	363.50	366.60
01 July, 2022	377.30	363.25	363.35	368.05
30 June, 2022	363.20	360.00	360.15	363.20
29 June, 2022	365.00	362.70	362.70	365.00
28 June, 2022	383.50	360.00	363.00	362.30
24 June, 2022	376.50	361.05	373.85	365.35
23 June, 2022	374.20	357.20	357.20	361.50
22 June, 2022	380.85	362.00	380.75	362.65
21 June, 2022	379.45	362.00	367.50	362.75
20 June, 2022	388.00	352.15	388.00	365.05
17 June, 2022	379.70	360.10	360.10	370.30
16 June, 2022	387.70	366.50	366.50	372.75
15 June, 2022	382.00	371.10	372.00	382.00

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article