TCI Developers Ltd. NSE Price History

Date	Open	High	Low	Volume
12 September, 2022	402.00	389.85	399.95	399.85
09 September, 2022	398.50	393.00	393.00	394.20
08 September, 2022	398.80	393.80	393.80	393.80
07 September, 2022	399.95	375.10	375.10	394.00
06 September, 2022	407.95	392.75	407.95	393.45
05 September, 2022	409.40	377.80	377.80	397.75
02 September, 2022	373.50	372.50	372.50	373.50
01 September, 2022	378.00	368.60	368.60	375.65
30 August, 2022	384.95	372.00	384.95	376.60
29 August, 2022	377.40	368.15	368.15	377.40
26 August, 2022	379.85	368.60	378.00	376.10
25 August, 2022	382.85	365.65	365.65	377.75
24 August, 2022	377.00	376.40	376.55	377.00
23 August, 2022	380.00	372.40	372.45	375.80
22 August, 2022	380.50	372.30	375.25	375.90
19 August, 2022	380.40	374.40	380.40	375.40
18 August, 2022	394.90	374.55	381.00	376.45
17 August, 2022	380.50	372.40	372.40	379.95
16 August, 2022	381.80	372.00	381.80	377.00
12 August, 2022	380.00	374.40	376.10	375.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article