TCI Developers Ltd. NSE Price History

Date	Open	High	Low	Volume
11 August, 2022	382.75	374.40	374.40	378.05
10 August, 2022	376.00	367.00	373.00	373.10
08 August, 2022	380.00	370.00	370.20	376.45
05 August, 2022	379.00	372.40	377.50	375.45
04 August, 2022	379.75	375.60	377.30	377.35
03 August, 2022	390.05	367.30	390.00	375.55
02 August, 2022	375.00	371.30	371.30	372.30
01 August, 2022	373.95	356.35	371.00	371.40
29 July, 2022	379.40	366.75	366.95	373.15
28 July, 2022	382.00	373.30	375.25	374.25
27 July, 2022	382.80	371.00	371.25	382.10
26 July, 2022	383.05	372.15	375.15	373.95
25 July, 2022	378.00	372.00	372.35	375.15
22 July, 2022	378.75	372.25	372.70	372.70
21 July, 2022	380.00	371.10	380.00	372.25
20 July, 2022	378.90	371.60	371.60	372.90
19 July, 2022	384.95	372.70	378.35	375.05
18 July, 2022	389.40	372.70	381.00	373.65
15 July, 2022	384.15	363.00	381.00	380.95
14 July, 2022	391.00	376.30	390.85	379.90

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article