TCI Developers Ltd. NSE Price History

Date	Open	High	Low	Volume
11 October, 2022	386.95	382.00	382.35	382.00
10 October, 2022	385.10	382.10	382.10	385.00
07 October, 2022	387.40	386.60	386.60	387.30
06 October, 2022	389.85	382.15	382.15	386.60
04 October, 2022	387.95	382.00	387.95	382.85
03 October, 2022	386.95	379.00	379.00	381.40
30 September, 2022	389.00	374.50	382.05	388.05
29 September, 2022	386.05	383.50	385.65	386.05
28 September, 2022	391.50	382.00	389.65	386.85
27 September, 2022	389.90	382.00	388.80	382.35
26 September, 2022	386.00	380.00	384.00	383.75
23 September, 2022	386.75	383.50	383.50	384.80
22 September, 2022	390.00	385.50	390.00	387.75
21 September, 2022	392.00	383.50	383.65	389.80
20 September, 2022	405.95	380.00	405.95	382.05
19 September, 2022	395.15	380.10	380.10	385.90
16 September, 2022	398.90	365.00	365.00	395.15
15 September, 2022	398.10	393.95	397.95	395.15
14 September, 2022	399.85	390.00	390.00	396.00
13 September, 2022	398.80	396.00	396.00	397.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article