Tata Metaliks NSE Price History

Date	Open	High	Low	Volume
08 September, 2023	985.00	965.55	983.95	968.75
07 September, 2023	980.45	963.50	970.05	974.55
06 September, 2023	992.50	959.30	992.50	969.15
05 September, 2023	993.75	965.00	993.75	984.70
04 September, 2023	996.00	961.00	963.65	985.25
01 September, 2023	961.60	922.95	922.95	952.65
31 August, 2023	936.70	916.80	925.00	920.70
30 August, 2023	917.40	890.95	890.95	915.40
29 August, 2023	894.15	875.60	880.40	889.35
28 August, 2023	877.50	870.40	876.70	876.00
25 August, 2023	877.50	867.00	877.35	869.95
24 August, 2023	889.60	874.70	882.00	877.30
23 August, 2023	887.00	876.00	887.00	880.70
22 August, 2023	878.65	866.10	870.20	874.05
21 August, 2023	868.00	858.00	860.25	865.85
18 August, 2023	871.80	854.55	869.30	860.55
17 August, 2023	879.75	858.10	879.75	869.30
16 August, 2023	877.10	862.80	870.00	867.70
14 August, 2023	892.70	870.80	890.70	877.35
11 August, 2023	897.10	882.05	893.35	890.70

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article