Tata Metaliks NSE Price History

Date	Open	High	Low	Volume
10 October, 2023	944.50	923.45	923.45	937.80
09 October, 2023	934.95	916.95	923.00	922.25
06 October, 2023	950.85	935.80	945.00	941.90
05 October, 2023	945.40	933.00	937.00	938.00
04 October, 2023	956.00	932.50	956.00	936.85
03 October, 2023	961.00	951.00	961.00	956.60
29 September, 2023	968.80	948.45	948.45	963.85
28 September, 2023	965.00	943.10	965.00	948.45
27 September, 2023	964.30	948.20	964.30	955.05
26 September, 2023	977.35	959.00	963.35	964.25
25 September, 2023	957.95	940.40	948.00	949.10
22 September, 2023	962.00	937.05	955.00	947.30
21 September, 2023	967.00	951.55	964.00	954.00
20 September, 2023	985.00	957.25	982.90	959.50
18 September, 2023	998.00	971.95	991.00	974.75
15 September, 2023	991.30	971.10	990.00	980.65
14 September, 2023	1,002.00	964.10	964.10	980.35
13 September, 2023	980.00	941.65	970.00	963.25
12 September, 2023	992.35	952.95	979.00	959.00
11 September, 2023	987.85	960.00	968.75	976.45

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article