Tata Metaliks NSE Price History

Date	Open	High	Low	Volume
08 November, 2023	917.50	909.00	917.50	911.25
07 November, 2023	916.50	903.40	910.95	911.00
06 November, 2023	911.80	892.00	892.00	910.50
03 November, 2023	905.15	889.50	901.55	891.60
02 November, 2023	900.00	868.20	870.00	897.05
01 November, 2023	902.00	882.00	898.90	885.50
31 October, 2023	907.75	897.10	904.85	898.90
30 October, 2023	916.00	896.20	909.00	901.90
27 October, 2023	925.00	903.05	908.00	906.75
26 October, 2023	920.15	895.90	920.15	906.05
25 October, 2023	930.00	907.00	907.00	920.15
23 October, 2023	938.95	903.15	931.70	907.00
20 October, 2023	946.95	928.50	944.40	931.70
19 October, 2023	947.90	928.20	944.00	944.40
18 October, 2023	968.00	933.05	963.50	948.65
17 October, 2023	1,006.65	954.00	957.95	958.00
16 October, 2023	954.25	932.00	943.00	950.95
13 October, 2023	944.90	930.00	940.00	931.10
12 October, 2023	950.30	937.00	937.00	942.75
11 October, 2023	946.80	934.00	942.50	936.05

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article