Tata Metaliks NSE Price History

Date	Open	High	Low	Volume
07 December, 2023	1,018.00	999.25	1,016.00	1,001.35
06 December, 2023	1,031.05	1,008.80	1,014.95	1,014.95
05 December, 2023	1,022.40	1,003.55	1,011.00	1,014.95
04 December, 2023	1,021.85	1,008.65	1,011.25	1,010.50
01 December, 2023	1,009.50	987.05	989.90	1,003.95
30 November, 2023	994.00	973.30	982.75	989.90
29 November, 2023	986.50	975.80	980.00	982.75
28 November, 2023	978.80	967.00	967.00	976.65
24 November, 2023	979.30	963.35	979.00	965.95
23 November, 2023	981.05	968.60	970.00	974.65
22 November, 2023	977.80	964.15	977.80	969.80
21 November, 2023	974.00	960.00	961.75	972.10
20 November, 2023	964.95	954.75	961.05	956.95
17 November, 2023	964.70	949.90	951.00	961.05
16 November, 2023	958.95	943.60	950.00	951.20
15 November, 2023	952.00	925.75	925.75	948.55
13 November, 2023	926.95	917.10	925.40	923.45
12 November, 2023	939.55	920.25	939.55	921.95
10 November, 2023	922.00	907.35	917.00	920.10
09 November, 2023	920.55	910.00	915.85	914.40

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article